Bread Financial Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
41.56
Cambio Giornaliero
1.00 2.47%
Mensile
25.18%
Annuale
36.17%
Q2 Previsione
41.75
Prezzo Chg Giorno Anno Data
Japan Exchange Group 3,635.00 -4.00 -0.11% 58.46% 2024-05-17
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
Bread Financial Holdings 41.56 1.00 2.47% 36.17% 2024-05-17
Ally Financial 40.12 -0.26 -0.64% 47.07% 2024-05-17
American Express 242.50 0.86 0.36% 58.00% 2024-05-17
Banca Mediolanum 10.84 0.04 0.37% 36.52% 2024-05-17
Bursa de Valori Bucuresti 64.10 0 0% 43.08% 2024-05-15
Credit Acceptance 497.00 -1.41 -0.28% 13.52% 2024-05-17
Capital One Financial 141.79 0.73 0.51% 42.89% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
Encore Capital 46.99 0.39 0.84% 0.19% 2024-05-17
Euronet Worldwide 115.49 0.22 0.19% -1.70% 2024-05-17
Equifax 248.83 -1.66 -0.66% 18.30% 2024-05-17
Enova International 62.16 0.91 1.49% 34.20% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
Experian 3,691.00 -56.00 -1.49% 31.73% 2024-05-17
FirstCash 117.53 0.29 0.25% 13.89% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 2024-05-17
Corpay 279.53 -3.33 -1.18% 19.02% 2024-05-17
Freedom Holding 74.54 3.56 5.02% -9.87% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
GQG Partners 2.44 -0.05 -2.01% 75.18% 2024-05-17
Investor AB 275.90 -1.50 -0.54% 24.90% 2024-05-17
Interpublic Of Companies 31.80 0.18 0.55% -17.21% 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Navient 15.42 -0.12 -0.77% -0.84% 2024-05-17
NCR 13.47 0.12 0.90% -10.14% 2024-05-17
Nexi 6.28 -0.07 -1.07% -18.25% 2024-05-17
Omnicom 96.14 -0.60 -0.62% 2.04% 2024-05-17
OneMain Holdings 49.98 0.09 0.18% 32.64% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
PRA 24.96 -0.10 -0.40% 35.21% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Q2 63.31 2.06 3.36% 127.33% 2024-05-17
SLM 21.16 0.09 0.43% 34.86% 2024-05-17
Washington H Soul 31.95 -0.62 -1.90% -4.28% 2024-05-17
Square 72.26 0.51 0.71% 21.40% 2024-05-17
Synchrony Financial 43.95 0.46 1.06% 46.50% 2024-05-17
Urbana 3.49 -0.02 -0.52% 21.31% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
WEX 198.21 -5.30 -2.60% 10.70% 2024-05-17
WPP 848.00 -7.00 -0.82% -5.19% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17

Prezzo Giorno Anno Data
US400 3016 1.68 0.06% 21.73% 2024-05-17