Bread Financial Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,520.00 -20.50 -1.33% -22.09% 2025-07-02
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Banca Mediolanum 14.31 -0.31 -2.12% 36.16% 2025-07-01
Bursa de Valori Bucuresti 37.90 0 0% -34.86% 2025-06-30
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Encore Capital 39.96 1.25 3.23% -4.65% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Freedom Holding 142.38 -3.67 -2.51% 91.27% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
GQG Partners 2.39 0.08 3.46% -16.29% 2025-07-02
Investor AB 280.40 0.50 0.18% -2.64% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Jio Financial Services Ltd 329.60 2.20 0.67% -6.06% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Nexi 5.07 -0.002 -0.04% -12.40% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PayPoint 853.00 6.00 0.71% 33.70% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PRA 15.20 0.45 3.05% -23.46% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Washington H Soul 43.10 0.66 1.56% 29.74% 2025-07-02
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 19.20 0.15 0.79% 103.17% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
WPP 523.80 11.20 2.18% -26.82% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Prezzo Giorno Anno Data
US400 3140 36.66 1.18% 7.86% 2025-07-01